ARK

ARK · 美元计价

$0.1642

≈ ￥1.0837

-0.36% (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高

$0.1717

24H 最低

$0.1539

今日开盘

$0.1648

24H 成交量

$84.72万

流通市值

$3,366.19万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	CTKShentu	$0.0909	$0.0979	$0.0844	$60.02万	$1,578.00万	-2.89%
122	MRVLBMarvell Technology (bStocks To	$207.92	$229.83	$205.41	$388.21万	$820.40万	-9.32%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
99	QQQBQQQB	$701.23	$720.13	$699.00	$565.91万	—	-2.20%
375	IOTXIoTeX	$0.00362	$0.003886	$0.003305	$67.80万	$3,568.18万	-1.31%
381	CELRCeler Network	$0.002399	$0.002577	$0.002203	$65.92万	$2,013.30万	1.22%
444	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
681	HPEBHPEB	$55.66	$60.81	$55.47	$6.31万	—	-5.61%
69	牛来牛来 (Niu Lai)	$0.05614	$0.06279	$0.04986	$1,086.24万	$6,246.52万	0.81%
44	PAXGPAX Gold	$3978.06	$4,042.82	$3,975.51	$2,157.90万	$17.96亿	-1.28%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.97	$58.93	$52.84	$2,444.23万	$45.57亿	-1.93%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.019	$12.02	$10.27	$6,819.88万	$91.70亿	-3.07%
392	DOGSDogs	$0.00003214	$0.00003608	$0.0000289	$62.63万	$1,847.10万	-6.38%
204	WBETHWBETH	$2474.09	$2,639.80	$2,408.02	$179.06万	—	-3.47%
60	TIACelestia	$0.4572	$0.5548	$0.3935	$1,362.37万	$5.43亿	-11.75%
163	COTICOTI	$0.00921	$0.01076	$0.00862	$241.85万	$3,166.67万	-7.81%
418	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
146	JTOJito	$0.3684	$0.4317	$0.3485	$290.91万	$2.30亿	-7.23%