ZMB

ZMB · 美元计价

$96.43

≈ ￥636.438

-3.06% (-$3.04)

更新于 2026-10-30 09:55:02

24H 最高

$100.29

24H 最低

$95.79

今日开盘

$99.47

24H 成交量

$3.34万

流通市值

—

24H 涨跌额

(-$3.04)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	CTKShentu	$0.0851	$0.0979	$0.0844	$74.01万	$1,578.00万	-7.20%
121	MRVLBMarvell Technology (bStocks To	$206.22	$233.49	$205.41	$393.90万	$820.40万	-10.57%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
112	QQQBQQQB	$699.22	$720.77	$699.00	$450.75万	—	-2.39%
372	IOTXIoTeX	$0.003429	$0.003886	$0.003305	$63.30万	$3,568.18万	-5.09%
376	CELRCeler Network	$0.002261	$0.002577	$0.002203	$61.97万	$2,013.30万	-7.64%
428	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
679	HPEBHPEB	$55.67	$60.81	$55.47	$5.95万	—	-5.60%
78	牛来牛来 (Niu Lai)	$0.05226	$0.06279	$0.04986	$867.15万	$6,246.52万	-6.14%
63	PAXGPAX Gold	$4005.44	$4,066.00	$4,001.35	$1,285.57万	$17.96亿	-1.49%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$54.37	$59.04	$52.84	$2,611.94万	$45.57亿	-7.80%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.509	$12.02	$10.27	$6,033.68万	$91.70亿	-9.04%
388	DOGSDogs	$0.00003031	$0.00003608	$0.0000289	$57.50万	$1,847.10万	-13.75%
229	WBETHWBETH	$2436.39	$2,639.80	$2,408.02	$131.00万	—	-5.24%
67	TIACelestia	$0.4595	$0.5548	$0.4404	$1,092.27万	$5.43亿	-13.97%
195	COTICOTI	$0.00937	$0.01076	$0.00897	$167.69万	$3,166.67万	-7.69%
395	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
130	JTOJito	$0.3583	$0.4317	$0.3485	$340.78万	$2.30亿	-14.22%