大零币

ZEC · 美元计价

$1283.5

≈ ￥8471.1

5.20% ($63.45)

更新于 2026-10-31 22:15:02

24H 最高

$1,297.77

24H 最低

$1,208.10

今日开盘

$1220.05

24H 成交量

$1.10亿

流通市值

$208.63亿

24H 涨跌额

($63.45)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	CTKShentu	$0.0941	$0.0943	$0.0904	$7.94万	$1,538.79万	2.84%
216	MRVLBMarvell Technology (bStocks To	$196.95	$204.35	$190.44	$79.57万	$758.36万	-1.91%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
44	QQQBQQQB	$693.82	$699.17	$685.29	$926.88万	—	-0.29%
446	IOTXIoTeX	$0.00359	$0.00377	$0.003522	$27.92万	$3,396.48万	-4.22%
462	CELRCeler Network	$0.002552	$0.002603	$0.002397	$26.55万	$1,928.53万	6.02%
306	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
681	HPEBHPEB	$55.15	$55.49	$53.59	$2.63万	—	0.80%
112	牛来牛来 (Niu Lai)	$0.05407	$0.05569	$0.05246	$209.13万	$5,486.04万	0.33%
40	PAXGPAX Gold	$3897.35	$3,934.27	$3,890.00	$997.87万	$17.44亿	-0.57%
493	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
45	LTC莱特币	$55.13	$56.13	$54.58	$908.71万	$43.29亿	0.42%
603	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
13	LINKChainlink	$11.571	$11.75	$10.91	$3,103.59万	$84.68亿	5.71%
532	DOGSDogs	$0.00003285	$0.00003312	$0.00003158	$18.05万	$1,664.83万	3.24%
180	WBETHWBETH	$2493.04	$2,507.09	$2,453.29	$97.17万	—	1.50%
73	TIACelestia	$0.4786	$0.4828	$0.4471	$428.94万	$4.51亿	6.31%
199	COTICOTI	$0.00973	$0.00999	$0.00932	$87.08万	$2,934.95万	4.29%
278	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
198	JTOJito	$0.3731	$0.3847	$0.3607	$87.11万	$2.00亿	1.47%