KSTRB

KSTRB · 美元计价

$17.86

≈ ￥117.876

-1.33% (-$0.24)

更新于 2026-10-30 12:15:02

24H 最高

$18.36

24H 最低

$17.24

今日开盘

$18.1

24H 成交量

$61.57万

流通市值

—

24H 涨跌额

(-$0.24)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	CTKShentu	$0.0886	$0.0979	$0.0844	$74.51万	$1,578.00万	-1.77%
120	MRVLBMarvell Technology (bStocks To	$209.45	$233.49	$205.41	$400.16万	$820.40万	-9.01%
414	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
107	QQQBQQQB	$702.47	$720.77	$699.00	$518.73万	—	-1.92%
371	IOTXIoTeX	$0.003449	$0.003886	$0.003305	$65.15万	$3,568.18万	-4.38%
383	CELRCeler Network	$0.002307	$0.002577	$0.002203	$61.56万	$2,013.30万	-3.19%
434	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
679	HPEBHPEB	$55.98	$60.81	$55.47	$6.17万	—	-4.86%
74	牛来牛来 (Niu Lai)	$0.05604	$0.06279	$0.04986	$972.17万	$6,246.52万	0.54%
47	PAXGPAX Gold	$4003.21	$4,047.46	$3,997.55	$1,655.83万	$17.96亿	-0.87%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.12	$58.93	$52.84	$2,474.60万	$45.57亿	-1.91%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.995	$12.02	$10.27	$6,291.43万	$91.70亿	-3.60%
388	DOGSDogs	$0.00003149	$0.00003608	$0.0000289	$60.35万	$1,847.10万	-8.99%
199	WBETHWBETH	$2476.96	$2,639.80	$2,408.02	$179.08万	—	-3.45%
68	TIACelestia	$0.4647	$0.5548	$0.4404	$1,117.31万	$5.43亿	-12.44%
171	COTICOTI	$0.00883	$0.01076	$0.00862	$217.16万	$3,166.67万	-11.61%
400	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
135	JTOJito	$0.372	$0.4317	$0.3485	$321.82万	$2.30亿	-7.53%