Hedera

HBAR · 美元计价

$0.07068

≈ ￥0.466488

-3.69% (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高

$0.07581

24H 最低

$0.06601

今日开盘

$0.07339

24H 成交量

$2,356.97万

流通市值

$33.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	CTKShentu	$0.0894	$0.0979	$0.0844	$74.36万	$1,578.00万	-1.00%
121	MRVLBMarvell Technology (bStocks To	$209.47	$233.49	$205.41	$396.30万	$820.40万	-9.02%
414	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
107	QQQBQQQB	$702.21	$720.77	$699.00	$511.98万	—	-1.97%
372	IOTXIoTeX	$0.003449	$0.003886	$0.003305	$64.73万	$3,568.18万	-4.19%
382	CELRCeler Network	$0.002317	$0.002577	$0.002203	$61.38万	$2,013.30万	-2.65%
433	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
678	HPEBHPEB	$56.04	$60.81	$55.47	$6.08万	—	-4.56%
75	牛来牛来 (Niu Lai)	$0.05543	$0.06279	$0.04986	$950.46万	$6,246.52万	-0.22%
54	PAXGPAX Gold	$4000.81	$4,047.46	$4,000.00	$1,479.78万	$17.96亿	-1.07%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.14	$58.93	$52.84	$2,485.29万	$45.57亿	-1.68%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.974	$12.02	$10.27	$6,181.86万	$91.70亿	-3.50%
389	DOGSDogs	$0.00003138	$0.00003608	$0.0000289	$59.51万	$1,847.10万	-9.20%
197	WBETHWBETH	$2478.72	$2,639.80	$2,408.02	$178.52万	—	-3.15%
69	TIACelestia	$0.4637	$0.5548	$0.4404	$1,114.33万	$5.43亿	-11.93%
180	COTICOTI	$0.00882	$0.01076	$0.00879	$200.48万	$3,166.67万	-11.71%
399	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
135	JTOJito	$0.372	$0.4317	$0.3485	$323.62万	$2.30亿	-7.44%