Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$282.97

≈ ￥1867.6

-3.03% (-$8.83)

更新于 2026-10-30 17:40:02

24H 最高

$292.93

24H 最低

$278.00

今日开盘

$291.8

24H 成交量

$7,416.46万

流通市值

$8,245.89万

24H 涨跌额

(-$8.83)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$281

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	CTKShentu	$0.0909	$0.0979	$0.0844	$41.31万	$1,578.00万	2.25%
129	MRVLBMarvell Technology (bStocks To	$207.86	$228.03	$205.41	$361.56万	$820.40万	-8.14%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
98	QQQBQQQB	$701.13	$720.12	$699.00	$563.34万	—	-2.34%
363	IOTXIoTeX	$0.003734	$0.003886	$0.003305	$70.42万	$3,568.18万	-0.05%
367	CELRCeler Network	$0.00245	$0.002577	$0.002203	$70.06万	$2,013.30万	3.16%
445	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
679	HPEBHPEB	$55.34	$60.81	$54.86	$6.99万	—	-6.03%
70	牛来牛来 (Niu Lai)	$0.05587	$0.06279	$0.04986	$1,087.51万	$6,246.52万	-2.26%
44	PAXGPAX Gold	$3995.37	$4,042.82	$3,975.51	$2,245.66万	$17.96亿	-0.90%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.51	$58.93	$52.84	$2,431.03万	$45.57亿	-3.09%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.01	$12.02	$10.27	$6,929.38万	$91.70亿	-4.14%
397	DOGSDogs	$0.00003221	$0.00003608	$0.0000289	$63.13万	$1,847.10万	-6.58%
199	WBETHWBETH	$2470.78	$2,639.80	$2,408.02	$185.66万	—	-4.08%
59	TIACelestia	$0.4642	$0.5548	$0.3935	$1,384.26万	$5.43亿	-12.02%
161	COTICOTI	$0.00927	$0.01076	$0.00862	$248.40万	$3,166.67万	-8.40%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
150	JTOJito	$0.3671	$0.4317	$0.3485	$279.79万	$2.30亿	-8.57%