BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-30 08:10:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	CTKShentu	$0.0875	$0.0979	$0.0868	$69.62万	$1,578.00万	-6.82%
115	MRVLBMarvell Technology (bStocks To	$208.58	$235.11	$208.14	$378.14万	$820.40万	-10.51%
386	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
112	QQQBQQQB	$704.94	$720.77	$703.41	$396.81万	—	-1.96%
399	IOTXIoTeX	$0.003431	$0.003886	$0.003422	$50.13万	$3,568.18万	-7.32%
379	CELRCeler Network	$0.002312	$0.002577	$0.002295	$54.74万	$2,013.30万	-7.41%
402	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
679	HPEBHPEB	$56.46	$60.81	$55.47	$5.33万	—	-5.22%
78	牛来牛来 (Niu Lai)	$0.05437	$0.06279	$0.05405	$700.14万	$6,246.52万	-7.47%
66	PAXGPAX Gold	$4013.39	$4,067.21	$4,011.86	$1,088.52万	$17.96亿	-0.79%
568	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
35	LTC莱特币	$54.83	$59.75	$54.31	$2,382.05万	$45.57亿	-7.71%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
20	LINKChainlink	$10.586	$12.02	$10.54	$4,995.42万	$91.70亿	-10.46%
440	DOGSDogs	$0.00003147	$0.00003608	$0.00003147	$41.76万	$1,847.10万	-12.41%
322	WBETHWBETH	$2487.23	$2,639.80	$2,480.00	$68.47万	—	-4.91%
67	TIACelestia	$0.4864	$0.5605	$0.4829	$1,066.01万	$5.43亿	-12.55%
216	COTICOTI	$0.00962	$0.01076	$0.00953	$119.70万	$3,166.67万	-8.12%
366	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
127	JTOJito	$0.3747	$0.4341	$0.3706	$306.03万	$2.30亿	-13.54%