Aevo

AEVO · 美元计价

$0.0214

≈ ￥0.14124

-3.39% (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高

$0.02256

24H 最低

$0.02119

今日开盘

$0.02215

24H 成交量

$8.46万

流通市值

$2,090.12万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	CTKShentu	$0.0931	$0.0979	$0.0868	$63.27万	$1,578.00万	-0.96%
86	MRVLBMarvell Technology (bStocks To	$213.49	$247.05	$210.62	$472.66万	$820.40万	-13.51%
323	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
110	QQQBQQQB	$708.28	$721.78	$705.45	$319.73万	—	-1.77%
475	IOTXIoTeX	$0.0038	$0.003886	$0.00358	$29.29万	$3,568.18万	3.46%
368	CELRCeler Network	$0.00242	$0.002577	$0.002356	$44.58万	$2,013.30万	-3.05%
345	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
676	HPEBHPEB	$56.86	$60.81	$55.96	$5.59万	—	-3.40%
94	牛来牛来 (Niu Lai)	$0.05951	$0.06279	$0.05457	$409.28万	$6,246.52万	3.33%
65	PAXGPAX Gold	$4030.57	$4,071.40	$4,013.34	$712.01万	$17.96亿	-0.85%
540	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$56.8	$59.75	$56.62	$1,808.20万	$45.57亿	-3.34%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.416	$12.02	$11.29	$2,164.54万	$91.70亿	-2.81%
507	DOGSDogs	$0.00003405	$0.0000363	$0.00003366	$25.21万	$1,847.10万	-5.13%
370	WBETHWBETH	$2553.57	$2,639.80	$2,534.79	$44.31万	—	-2.35%
60	TIACelestia	$0.5282	$0.5697	$0.5111	$805.77万	$5.43亿	-4.88%
239	COTICOTI	$0.0102	$0.01076	$0.00991	$82.91万	$3,166.67万	-2.21%
313	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
131	JTOJito	$0.3968	$0.4378	$0.3923	$231.45万	$2.30亿	-7.55%