艾达币

ADA · 美元计价

$0.2015

≈ ￥1.3299

-2.14% (-$0.00)

更新于 2026-10-29 01:10:01

24H 最高

$0.2086

24H 最低

$0.2007

今日开盘

$0.2059

24H 成交量

$1,215.50万

流通市值

$76.20亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	CTKShentu	$0.094	$0.0969	$0.0906	$24.64万	$1,563.25万	-0.32%
166	MRVLBMarvell Technology (bStocks To	$250.06	$251.76	$241.77	$125.33万	$879.54万	3.38%
294	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
98	QQQBQQQB	$723.37	$726.16	$720.81	$291.12万	—	0.22%
597	IOTXIoTeX	$0.00363	$0.003699	$0.003576	$11.56万	$3,407.35万	-1.12%
488	CELRCeler Network	$0.002413	$0.00248	$0.002399	$20.73万	$1,911.23万	-0.94%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
675	HPEBHPEB	$60.48	$62.14	$60.30	$4.23万	—	-0.77%
86	牛来牛来 (Niu Lai)	$0.05726	$0.06349	$0.05722	$406.11万	$5,804.03万	-5.28%
79	PAXGPAX Gold	$4047.29	$4,076.62	$4,035.00	$464.29万	$18.03亿	-0.43%
480	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$59.43	$59.61	$56.53	$1,656.52万	$45.38亿	4.91%
602	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
32	LINKChainlink	$11.498	$11.89	$11.44	$1,337.92万	$88.61亿	0.10%
451	DOGSDogs	$0.00003517	$0.00003674	$0.000035	$25.64万	$1,824.46万	-1.01%
240	WBETHWBETH	$2586.43	$2,649.98	$2,577.40	$72.95万	—	-0.71%
91	TIACelestia	$0.5292	$0.547	$0.5269	$364.47万	$5.33亿	-0.55%
313	COTICOTI	$0.01028	$0.01067	$0.01026	$49.55万	$3,080.35万	-0.77%
280	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
189	JTOJito	$0.419	$0.438	$0.4151	$101.07万	$2.27亿	-3.37%