Western Digital (bStocks Token

WDCB · 美元计价

$393.2

≈ ￥2595.12

-0.20% (-$0.77)

更新于 2026-10-30 02:40:02

24H 最高

$402.11

24H 最低

$378.86

今日开盘

$393.97

24H 成交量

$38.48万

流通市值

$283.39万

24H 涨跌额

(-$0.77)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	CTKShentu	$0.0953	$0.0979	$0.0868	$62.02万	$1,578.00万	1.60%
87	MRVLBMarvell Technology (bStocks To	$216.55	$253.64	$216.50	$446.59万	$820.40万	-13.89%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
109	QQQBQQQB	$713	$729.98	$712.54	$310.63万	—	-1.53%
477	IOTXIoTeX	$0.00381	$0.003886	$0.00358	$27.59万	$3,568.18万	3.96%
357	CELRCeler Network	$0.0025	$0.002577	$0.002356	$46.14万	$2,013.30万	2.17%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
668	HPEBHPEB	$58.84	$60.93	$58.26	$6.85万	—	-2.95%
92	牛来牛来 (Niu Lai)	$0.06052	$0.06279	$0.05457	$410.03万	$6,246.52万	4.42%
62	PAXGPAX Gold	$4015.74	$4,082.99	$4,013.34	$792.79万	$17.96亿	-0.97%
526	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.55	$59.85	$56.90	$1,875.96万	$45.57亿	-1.89%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.648	$12.02	$11.29	$2,228.01万	$91.70亿	-0.34%
506	DOGSDogs	$0.00003508	$0.00003635	$0.0000341	$23.94万	$1,847.10万	-1.54%
244	WBETHWBETH	$2579.5	$2,655.91	$2,540.97	$77.69万	—	-1.34%
56	TIACelestia	$0.5342	$0.5697	$0.5111	$881.92万	$5.43亿	-0.76%
232	COTICOTI	$0.01044	$0.01076	$0.00991	$83.47万	$3,166.67万	0.48%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
124	JTOJito	$0.4101	$0.4421	$0.3955	$240.43万	$2.30亿	-3.64%