Theta Network

THETA · 美元计价

$0.1761

≈ ￥1.1623

-0.45% (-$0.00)

更新于 2026-10-29 22:50:02

24H 最高

$0.1817

24H 最低

$0.171

今日开盘

$0.1769

24H 成交量

$42.43万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	CTKShentu	$0.0952	$0.0967	$0.0868	$55.89万	$1,553.52万	0.63%
88	MRVLBMarvell Technology (bStocks To	$218.55	$253.64	$216.50	$421.92万	$846.00万	-11.76%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
103	QQQBQQQB	$713.86	$729.98	$712.54	$321.21万	—	-1.14%
534	IOTXIoTeX	$0.003762	$0.003796	$0.00358	$19.71万	$3,481.51万	4.12%
365	CELRCeler Network	$0.002529	$0.002547	$0.002356	$42.16万	$1,969.74万	4.55%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
663	HPEBHPEB	$60.03	$61.01	$58.26	$7.36万	—	-1.30%
94	牛来牛来 (Niu Lai)	$0.06075	$0.06259	$0.05457	$366.13万	$5,865.19万	5.10%
66	PAXGPAX Gold	$4034.64	$4,082.99	$4,021.47	$635.26万	$18.02亿	-0.29%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
27	LTC莱特币	$57.78	$59.85	$56.90	$2,430.00万	$46.37亿	-0.62%
630	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
31	LINKChainlink	$11.767	$12.00	$11.29	$2,028.16万	$90.66亿	1.72%
506	DOGSDogs	$0.00003536	$0.00003635	$0.0000341	$23.06万	$1,855.15万	0.43%
228	WBETHWBETH	$2599.52	$2,655.91	$2,540.97	$81.41万	—	0.48%
51	TIACelestia	$0.5442	$0.5697	$0.5111	$927.64万	$5.44亿	1.17%
242	COTICOTI	$0.01041	$0.0107	$0.00991	$75.91万	$3,113.69万	0.87%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
132	JTOJito	$0.4141	$0.4421	$0.3955	$218.21万	$2.33亿	-1.29%