Mitosis

MITO · 美元计价

$0.00724

≈ ￥0.047784

-13.91% (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高

$0.00844

24H 最低

$0.00709

今日开盘

$0.00841

24H 成交量

$114.12万

流通市值

$387.03万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00776126

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	CTKShentu	$0.0892	$0.0979	$0.0868	$68.50万	$1,578.00万	-4.70%
109	MRVLBMarvell Technology (bStocks To	$208.67	$235.11	$208.34	$384.08万	$820.40万	-9.99%
377	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
108	QQQBQQQB	$704.01	$720.77	$703.80	$385.85万	—	-1.99%
395	IOTXIoTeX	$0.003486	$0.003886	$0.003422	$49.48万	$3,568.18万	-5.50%
376	CELRCeler Network	$0.002344	$0.002577	$0.002295	$53.83万	$2,013.30万	-5.98%
396	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
677	HPEBHPEB	$55.94	$60.81	$55.47	$5.73万	—	-5.33%
85	牛来牛来 (Niu Lai)	$0.05822	$0.06279	$0.05457	$607.16万	$6,246.52万	-1.14%
66	PAXGPAX Gold	$4026.69	$4,067.21	$4,013.34	$1,039.19万	$17.96亿	-0.72%
566	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.45	$59.75	$54.31	$2,336.27万	$45.57亿	-6.35%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
22	LINKChainlink	$10.741	$12.02	$10.71	$4,230.72万	$91.70亿	-8.98%
458	DOGSDogs	$0.00003222	$0.00003608	$0.0000316	$38.32万	$1,847.10万	-10.08%
341	WBETHWBETH	$2524.36	$2,639.80	$2,480.00	$60.95万	—	-3.52%
67	TIACelestia	$0.4886	$0.5605	$0.4829	$1,021.00万	$5.43亿	-11.69%
216	COTICOTI	$0.00979	$0.01076	$0.00953	$115.65万	$3,166.67万	-6.23%
359	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
131	JTOJito	$0.3795	$0.4341	$0.3706	$295.74万	$2.30亿	-12.34%