Moonbeam

GLMR · 美元计价

$0.00766

≈ ￥0.050556

-8.91% (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高

$0.009276

24H 最低

$0.007634

今日开盘

$0.008409

24H 成交量

$194.87万

流通市值

$949.78万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	CTKShentu	$0.0865	$0.0979	$0.0854	$71.57万	$1,578.00万	-7.98%
118	MRVLBMarvell Technology (bStocks To	$208.86	$235.11	$208.11	$377.39万	$820.40万	-10.44%
389	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
112	QQQBQQQB	$704.62	$720.77	$703.41	$397.87万	—	-1.99%
399	IOTXIoTeX	$0.003379	$0.003886	$0.003332	$51.94万	$3,568.18万	-8.58%
380	CELRCeler Network	$0.002258	$0.002577	$0.002241	$56.10万	$2,013.30万	-9.28%
407	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
679	HPEBHPEB	$56.54	$60.81	$55.47	$5.34万	—	-5.09%
78	牛来牛来 (Niu Lai)	$0.05334	$0.06279	$0.05263	$735.44万	$6,246.52万	-9.04%
67	PAXGPAX Gold	$4015.77	$4,067.21	$4,011.86	$1,093.25万	$17.96亿	-0.64%
574	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
35	LTC莱特币	$54.12	$59.75	$53.71	$2,431.22万	$45.57亿	-9.04%
650	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.446	$12.02	$10.32	$5,173.95万	$91.70亿	-11.67%
424	DOGSDogs	$0.00003038	$0.00003608	$0.00002966	$46.01万	$1,847.10万	-15.26%
315	WBETHWBETH	$2468.01	$2,639.80	$2,448.81	$72.28万	—	-5.50%
63	TIACelestia	$0.4827	$0.5605	$0.4779	$1,181.23万	$5.43亿	-13.37%
215	COTICOTI	$0.0094	$0.01076	$0.00928	$129.32万	$3,166.67万	-10.13%
376	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
126	JTOJito	$0.3633	$0.4341	$0.3586	$320.75万	$2.30亿	-16.02%