Astar

ASTR · 美元计价

$0.006261

≈ ￥0.041323

-1.73% (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高

$0.006408

24H 最低

$0.006068

今日开盘

$0.006371

24H 成交量

$17.08万

流通市值

$5,558.04万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	CTKShentu	$0.0947	$0.0979	$0.0868	$62.92万	$1,578.00万	0.21%
85	MRVLBMarvell Technology (bStocks To	$217.22	$253.59	$214.90	$455.39万	$820.40万	-13.30%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
110	QQQBQQQB	$715.18	$729.98	$712.54	$298.69万	—	-1.32%
474	IOTXIoTeX	$0.003869	$0.003886	$0.00358	$27.94万	$3,568.18万	4.48%
369	CELRCeler Network	$0.002501	$0.002577	$0.002356	$43.48万	$2,013.30万	0.52%
339	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
676	HPEBHPEB	$58.73	$60.81	$58.26	$5.37万	—	-2.73%
92	牛来牛来 (Niu Lai)	$0.06102	$0.06279	$0.05457	$410.82万	$6,246.52万	5.30%
62	PAXGPAX Gold	$4025.9	$4,082.99	$4,013.34	$741.49万	$17.96亿	-0.94%
528	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$58.09	$59.85	$56.90	$1,813.27万	$45.57亿	-2.24%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.718	$12.02	$11.29	$2,185.25万	$91.70亿	-0.68%
510	DOGSDogs	$0.00003506	$0.00003635	$0.0000341	$23.83万	$1,847.10万	-2.34%
245	WBETHWBETH	$2589.66	$2,655.91	$2,540.97	$76.98万	—	-1.34%
56	TIACelestia	$0.5397	$0.5697	$0.5111	$847.96万	$5.43亿	-2.16%
234	COTICOTI	$0.01051	$0.01076	$0.00991	$81.30万	$3,166.67万	-0.19%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
127	JTOJito	$0.4101	$0.4421	$0.3955	$229.72万	$2.30亿	-5.42%