Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-30 00:15:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$547.65万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	CTKShentu	$0.0945	$0.0967	$0.0868	$60.28万	$1,578.00万	0.21%
88	MRVLBMarvell Technology (bStocks To	$221.56	$253.64	$216.50	$436.89万	$820.40万	-11.19%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
103	QQQBQQQB	$716.01	$729.98	$712.54	$324.18万	—	-0.95%
530	IOTXIoTeX	$0.003796	$0.003806	$0.00358	$21.01万	$3,568.18万	5.04%
358	CELRCeler Network	$0.002559	$0.002577	$0.002356	$45.46万	$2,013.30万	5.44%
340	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
668	HPEBHPEB	$59.98	$60.93	$58.26	$7.09万	—	-0.97%
94	牛来牛来 (Niu Lai)	$0.06234	$0.06279	$0.05457	$398.60万	$6,246.52万	8.21%
59	PAXGPAX Gold	$4022.47	$4,082.99	$4,018.26	$776.73万	$17.96亿	-0.47%
523	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$58.88	$59.85	$56.90	$2,296.49万	$45.57亿	0.38%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
29	LINKChainlink	$11.946	$12.02	$11.29	$2,229.85万	$91.70亿	3.53%
506	DOGSDogs	$0.00003585	$0.00003635	$0.0000341	$23.62万	$1,847.10万	1.50%
232	WBETHWBETH	$2623.87	$2,655.91	$2,540.97	$81.99万	—	1.42%
54	TIACelestia	$0.5495	$0.5697	$0.5111	$925.61万	$5.43亿	2.29%
242	COTICOTI	$0.01068	$0.01076	$0.00991	$78.33万	$3,166.67万	3.39%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
125	JTOJito	$0.4279	$0.4421	$0.3955	$233.57万	$2.30亿	1.54%